IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 288.38 289.54 282.14 285.14 78.98 Thousand
16 Nov, 2010 290.46 291.85 283.99 285.37 63.86 Thousand
15 Nov, 2010 292.31 294.35 290.0 291.34 102.69 Thousand
12 Nov, 2010 292.45 299.02 290.04 291.29 61.61 Thousand
11 Nov, 2010 301.33 304.24 291.48 293.24 170.6 Thousand
10 Nov, 2010 296.94 302.9 292.96 298.28 112.28 Thousand
09 Nov, 2010 298.97 301.14 296.01 297.81 118.61 Thousand
08 Nov, 2010 308.04 309.61 296.47 297.35 103.85 Thousand
04 Nov, 2010 295.18 299.76 290.69 296.1 61.03 Thousand
03 Nov, 2010 296.01 297.86 288.61 295.18 52.69 Thousand