IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.48

(-3.06%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2010 256.1 258.69 254.48 255.03 25.08 Thousand
07 Jun, 2010 255.03 256.05 251.66 255.31 45.4 Thousand
04 Jun, 2010 259.01 259.84 255.4 258.32 179.66 Thousand
03 Jun, 2010 255.22 261.23 255.22 257.62 34.7 Thousand
02 Jun, 2010 254.38 259.01 254.38 258.55 102.37 Thousand
01 Jun, 2010 261.32 263.63 254.11 254.48 174.15 Thousand
31 May, 2010 256.33 264.56 254.57 264.1 218.15 Thousand
28 May, 2010 259.01 261.46 254.66 257.16 118.59 Thousand
27 May, 2010 250.68 260.4 248.56 259.29 193.83 Thousand
26 May, 2010 257.16 261.74 249.3 251.42 181.07 Thousand