IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.48
(-3.06%)
INR 3.48
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2010 | 256.1 | 258.69 | 254.48 | 255.03 | 25.08 Thousand |
| 07 Jun, 2010 | 255.03 | 256.05 | 251.66 | 255.31 | 45.4 Thousand |
| 04 Jun, 2010 | 259.01 | 259.84 | 255.4 | 258.32 | 179.66 Thousand |
| 03 Jun, 2010 | 255.22 | 261.23 | 255.22 | 257.62 | 34.7 Thousand |
| 02 Jun, 2010 | 254.38 | 259.01 | 254.38 | 258.55 | 102.37 Thousand |
| 01 Jun, 2010 | 261.32 | 263.63 | 254.11 | 254.48 | 174.15 Thousand |
| 31 May, 2010 | 256.33 | 264.56 | 254.57 | 264.1 | 218.15 Thousand |
| 28 May, 2010 | 259.01 | 261.46 | 254.66 | 257.16 | 118.59 Thousand |
| 27 May, 2010 | 250.68 | 260.4 | 248.56 | 259.29 | 193.83 Thousand |
| 26 May, 2010 | 257.16 | 261.74 | 249.3 | 251.42 | 181.07 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG