IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.27 | 3.32 | 3.27 | 3.27 | 13.63 Thousand |
| 24 Apr, 2025 | 3.27 | 3.32 | 3.27 | 3.27 | 30.73 Thousand |
| 23 Apr, 2025 | 3.3 | 3.32 | 3.3 | 3.3 | 22.34 Thousand |
| 22 Apr, 2025 | 3.3 | 3.3 | 3.25 | 3.3 | 17.63 Thousand |
| 21 Apr, 2025 | 3.25 | 3.26 | 3.25 | 3.25 | 8799.00 |
| 17 Apr, 2025 | 3.25 | 3.26 | 3.25 | 3.25 | 10.26 Thousand |
| 16 Apr, 2025 | 3.25 | 3.25 | 3.24 | 3.25 | 13.08 Thousand |
| 15 Apr, 2025 | 3.2 | 3.2 | 3.17 | 3.2 | 6058.00 |
| 14 Apr, 2025 | 3.2 | 3.2 | 3.17 | 3.2 | 6058.00 |
| 11 Apr, 2025 | 3.17 | 3.18 | 3.17 | 3.17 | 8085.00 |
FLSS
MTB-PJ
7296
7551
EDAP
4AB