IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.35 | 3.4 | 3.2 | 3.22 | 104.71 Thousand |
| 05 Mar, 2025 | 3.4 | 3.48 | 3.19 | 3.25 | 156.01 Thousand |
| 04 Mar, 2025 | 3.54 | 3.54 | 3.36 | 3.36 | 105.16 Thousand |
| 03 Mar, 2025 | 3.68 | 3.84 | 3.54 | 3.54 | 103.2 Thousand |
| 28 Feb, 2025 | 3.7 | 3.93 | 3.68 | 3.73 | 92.87 Thousand |
| 27 Feb, 2025 | 4.0 | 4.08 | 3.8 | 3.88 | 86.22 Thousand |
| 26 Feb, 2025 | 4.0 | 4.08 | 3.8 | 3.88 | 86.22 Thousand |
| 25 Feb, 2025 | 3.97 | 4.0 | 3.86 | 4.0 | 14.98 Thousand |
| 24 Feb, 2025 | 4.12 | 4.13 | 3.85 | 3.97 | 23.53 Thousand |
| 23 Feb, 2025 | 4.12 | 4.13 | 3.85 | 3.97 | 23.53 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB