IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.19
(0.95%)
INR 3.19
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.08 | 4.08 | 3.75 | 3.82 | 43.54 Thousand |
| 17 Jun, 2025 | 3.89 | 4.03 | 3.79 | 3.93 | 74.42 Thousand |
| 16 Jun, 2025 | 4.13 | 4.14 | 3.76 | 3.89 | 259.9 Thousand |
| 13 Jun, 2025 | 3.86 | 3.96 | 3.7 | 3.96 | 219.39 Thousand |
| 12 Jun, 2025 | 3.74 | 3.78 | 3.6 | 3.78 | 167.19 Thousand |
| 11 Jun, 2025 | 3.58 | 3.6 | 3.3 | 3.6 | 108.49 Thousand |
| 10 Jun, 2025 | 3.25 | 3.43 | 3.24 | 3.43 | 162.15 Thousand |
| 09 Jun, 2025 | 3.32 | 3.41 | 3.2 | 3.27 | 67.13 Thousand |
| 06 Jun, 2025 | 3.32 | 3.32 | 3.21 | 3.25 | 15.27 Thousand |
| 05 Jun, 2025 | 3.34 | 3.34 | 3.15 | 3.27 | 43.85 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG