IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.19
(0.95%)
INR 3.19
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.13 | 3.26 | 3.12 | 3.26 | 70.26 Thousand |
| 03 Jun, 2025 | 3.26 | 3.26 | 3.09 | 3.11 | 31.96 Thousand |
| 02 Jun, 2025 | 3.33 | 3.39 | 3.13 | 3.2 | 99.53 Thousand |
| 30 May, 2025 | 3.29 | 3.31 | 3.11 | 3.29 | 79.91 Thousand |
| 29 May, 2025 | 3.39 | 3.44 | 3.16 | 3.19 | 156.49 Thousand |
| 28 May, 2025 | 3.53 | 3.53 | 3.25 | 3.33 | 125.87 Thousand |
| 27 May, 2025 | 3.42 | 3.45 | 3.31 | 3.43 | 46.52 Thousand |
| 26 May, 2025 | 3.31 | 3.44 | 3.16 | 3.39 | 20.42 Thousand |
| 23 May, 2025 | 3.22 | 3.31 | 3.2 | 3.31 | 24.48 Thousand |
| 22 May, 2025 | 3.22 | 3.35 | 3.14 | 3.16 | 58.76 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG