Indian Metals & Ferro Alloys Limited (IMFA)
INR 822.6
(2.4%)
INR 822.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 733.25 | 799.5 | 722.4 | 784.8 | 2.21 Million |
| 07 Nov, 2024 | 725.0 | 730.0 | 712.05 | 722.4 | 161.67 Thousand |
| 06 Nov, 2024 | 693.75 | 719.0 | 688.1 | 715.25 | 202.84 Thousand |
| 05 Nov, 2024 | 673.1 | 694.35 | 671.1 | 687.6 | 96.4 Thousand |
| 04 Nov, 2024 | 693.0 | 698.0 | 668.2 | 672.7 | 88.59 Thousand |
| 01 Nov, 2024 | 678.95 | 703.7 | 678.9 | 691.8 | 52.71 Thousand |
| 31 Oct, 2024 | 675.0 | 682.85 | 668.25 | 676.6 | 24.42 Thousand |
| 30 Oct, 2024 | 660.0 | 692.75 | 655.2 | 678.25 | 117.51 Thousand |
| 29 Oct, 2024 | 651.9 | 659.45 | 640.35 | 656.8 | 48.03 Thousand |
| 28 Oct, 2024 | 660.0 | 664.75 | 645.0 | 651.9 | 63.75 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA