Indian Metals & Ferro Alloys Limited (IMFA)
INR 822.6
(2.4%)
INR 822.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 695.0 | 715.0 | 687.65 | 706.75 | 140.67 Thousand |
| 10 Oct, 2024 | 690.2 | 695.0 | 677.15 | 689.0 | 50.39 Thousand |
| 09 Oct, 2024 | 698.0 | 698.5 | 682.95 | 687.0 | 54.37 Thousand |
| 08 Oct, 2024 | 669.95 | 696.9 | 661.45 | 692.25 | 63.97 Thousand |
| 07 Oct, 2024 | 706.6 | 728.1 | 663.85 | 669.6 | 233.65 Thousand |
| 04 Oct, 2024 | 695.0 | 719.9 | 676.0 | 703.35 | 152.12 Thousand |
| 03 Oct, 2024 | 710.0 | 710.2 | 682.85 | 695.95 | 139.36 Thousand |
| 01 Oct, 2024 | 703.0 | 719.45 | 690.65 | 714.1 | 401.21 Thousand |
| 30 Sep, 2024 | 676.0 | 700.0 | 667.4 | 696.8 | 244.41 Thousand |
| 27 Sep, 2024 | 665.2 | 679.9 | 663.95 | 672.3 | 96.69 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA