Indian Metals & Ferro Alloys Limited (IMFA)
INR 822.6
(2.4%)
INR 822.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 651.4 | 664.6 | 631.05 | 659.75 | 95.13 Thousand |
| 24 Oct, 2024 | 665.3 | 665.3 | 646.1 | 653.75 | 67.24 Thousand |
| 23 Oct, 2024 | 650.0 | 669.5 | 636.55 | 667.3 | 60.3 Thousand |
| 22 Oct, 2024 | 680.0 | 680.8 | 646.0 | 650.9 | 71.93 Thousand |
| 21 Oct, 2024 | 693.3 | 693.35 | 673.9 | 680.8 | 61.96 Thousand |
| 18 Oct, 2024 | 703.0 | 703.0 | 684.9 | 693.35 | 62.74 Thousand |
| 17 Oct, 2024 | 718.0 | 721.25 | 700.05 | 703.9 | 76.78 Thousand |
| 16 Oct, 2024 | 722.0 | 732.4 | 715.05 | 717.85 | 186.66 Thousand |
| 15 Oct, 2024 | 721.0 | 724.2 | 707.7 | 717.6 | 104.89 Thousand |
| 14 Oct, 2024 | 710.95 | 719.9 | 697.2 | 715.05 | 95.96 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA