Indian Metals & Ferro Alloys Limited (IMFA)
INR 822.6
(2.4%)
INR 822.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 631.0 | 654.0 | 631.0 | 639.75 | 76.35 Thousand |
| 11 Sep, 2024 | 645.0 | 654.1 | 619.95 | 625.1 | 107.42 Thousand |
| 10 Sep, 2024 | 627.2 | 653.4 | 627.0 | 641.35 | 49.57 Thousand |
| 09 Sep, 2024 | 634.0 | 639.1 | 625.0 | 627.2 | 38.79 Thousand |
| 06 Sep, 2024 | 646.0 | 652.45 | 636.3 | 638.95 | 42.81 Thousand |
| 05 Sep, 2024 | 650.1 | 652.7 | 640.85 | 646.7 | 51.86 Thousand |
| 04 Sep, 2024 | 648.9 | 650.35 | 641.05 | 646.55 | 44 Thousand |
| 03 Sep, 2024 | 661.75 | 672.0 | 646.0 | 650.7 | 73.4 Thousand |
| 02 Sep, 2024 | 670.0 | 670.0 | 659.8 | 661.65 | 39.46 Thousand |
| 30 Aug, 2024 | 673.0 | 677.4 | 665.1 | 668.9 | 30.12 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA