Indian Metals & Ferro Alloys Limited (IMFA)
INR 822.6
(2.4%)
INR 822.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 664.9 | 670.0 | 657.2 | 663.55 | 64.42 Thousand |
| 25 Sep, 2024 | 665.3 | 688.5 | 662.0 | 668.35 | 216.54 Thousand |
| 24 Sep, 2024 | 671.45 | 685.0 | 662.2 | 665.45 | 149.08 Thousand |
| 23 Sep, 2024 | 667.3 | 675.0 | 661.8 | 669.5 | 39.86 Thousand |
| 20 Sep, 2024 | 663.4 | 678.0 | 658.65 | 667.3 | 71.48 Thousand |
| 19 Sep, 2024 | 669.0 | 674.1 | 647.9 | 661.75 | 54.57 Thousand |
| 18 Sep, 2024 | 663.15 | 670.0 | 655.0 | 666.4 | 46.69 Thousand |
| 17 Sep, 2024 | 669.0 | 676.0 | 654.8 | 663.1 | 59.13 Thousand |
| 16 Sep, 2024 | 643.95 | 672.0 | 638.0 | 669.4 | 113.11 Thousand |
| 13 Sep, 2024 | 644.75 | 649.9 | 618.0 | 637.75 | 71.35 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA