Indian Metals & Ferro Alloys Limited (IMFA)

INR 1002.9

(-3.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 269.0 280.0 247.1 257.24 7902.00
25 Sep, 2014 283.56 283.56 262.14 264.76 10.51 Thousand
24 Sep, 2014 290.0 294.0 285.14 287.0 3258.00
23 Sep, 2014 304.0 309.44 293.0 293.64 4838.00
22 Sep, 2014 328.9 328.9 305.06 307.2 5560.00
19 Sep, 2014 323.0 333.7 316.56 322.6 7364.00
18 Sep, 2014 300.0 320.0 298.7 314.3 14.37 Thousand
17 Sep, 2014 311.0 317.5 294.5 301.64 5352.00
16 Sep, 2014 313.0 319.94 302.6 305.4 3690.00
15 Sep, 2014 326.86 326.86 310.56 313.1 4262.00