Indian Metals & Ferro Alloys Limited (IMFA)

INR 1002.9

(-3.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 371.6 372.0 352.5 353.94 3116.00
27 Aug, 2014 374.9 374.9 358.06 359.14 1190.00
26 Aug, 2014 369.76 370.0 355.5 363.0 6724.00
25 Aug, 2014 386.76 398.5 361.1 369.76 20.24 Thousand
22 Aug, 2014 381.86 382.0 370.5 376.24 4228.00
21 Aug, 2014 396.94 397.0 376.0 376.8 6266.00
20 Aug, 2014 392.0 397.8 385.0 385.6 6932.00
19 Aug, 2014 386.6 400.0 386.6 391.0 6406.00
18 Aug, 2014 380.06 403.76 380.06 392.7 14.17 Thousand
14 Aug, 2014 375.0 395.0 359.94 388.8 14.76 Thousand