Indian Metals & Ferro Alloys Limited (IMFA)

INR 1002.9

(-3.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 340.0 340.0 325.0 326.86 16.56 Thousand
11 Sep, 2014 335.5 341.86 331.56 334.06 2708.00
10 Sep, 2014 342.94 348.8 338.0 340.0 14.92 Thousand
09 Sep, 2014 350.94 350.94 340.0 342.64 6520.00
08 Sep, 2014 342.24 348.56 340.5 343.4 3002.00
05 Sep, 2014 353.9 353.94 345.0 347.1 1896.00
04 Sep, 2014 359.36 359.9 351.2 354.36 5132.00
03 Sep, 2014 363.3 363.9 355.44 355.8 8482.00
02 Sep, 2014 360.0 363.0 356.56 361.36 990.00
01 Sep, 2014 361.0 371.0 355.9 357.44 4688.00