Indian Metals & Ferro Alloys Limited (IMFA)

INR 851.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 254.24 269.0 251.0 251.84 5876.00
03 Sep, 2012 269.0 269.0 254.0 258.94 180.00
31 Aug, 2012 256.6 262.0 250.0 253.34 4476.00
30 Aug, 2012 260.0 260.0 256.06 256.6 452.00
29 Aug, 2012 262.24 264.94 259.0 260.0 578.00
28 Aug, 2012 266.0 271.9 260.0 266.44 2146.00
27 Aug, 2012 284.0 284.44 263.06 272.24 1956.00
24 Aug, 2012 266.64 284.9 266.0 278.94 2468.00
23 Aug, 2012 280.0 282.0 272.0 275.06 774.00
22 Aug, 2012 282.0 285.0 276.0 277.14 2558.00