Indian Metals & Ferro Alloys Limited (IMFA)

INR 832.95

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 275.0 279.94 268.56 273.4 8768.00
16 Aug, 2012 280.0 280.0 268.2 271.94 1702.00
14 Aug, 2012 265.06 284.0 262.0 277.56 3202.00
13 Aug, 2012 270.0 272.0 263.24 263.5 740.00
10 Aug, 2012 265.06 277.8 264.94 267.64 3024.00
09 Aug, 2012 271.2 271.2 266.56 268.5 1040.00
08 Aug, 2012 265.1 277.5 265.1 273.1 846.00
07 Aug, 2012 265.2 273.94 265.14 267.0 1016.00
06 Aug, 2012 269.0 271.0 265.1 265.4 604.00
03 Aug, 2012 269.0 279.8 260.5 265.7 7772.00