Indian Metals & Ferro Alloys Limited (IMFA)

INR 851.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 255.0 272.0 253.0 265.0 22.46 Thousand
14 Sep, 2012 243.0 255.0 243.0 254.0 2314.00
13 Sep, 2012 240.7 244.4 240.5 241.6 370.00
12 Sep, 2012 248.3 251.9 239.2 242.0 6800.00
11 Sep, 2012 255.0 255.0 248.0 248.3 872.00
10 Sep, 2012 247.0 267.5 247.0 252.0 1358.00
08 Sep, 2012 250.3 252.0 245.06 246.4 808.00
07 Sep, 2012 253.0 258.5 247.1 250.3 1622.00
06 Sep, 2012 245.5 256.0 245.5 253.2 1530.00
05 Sep, 2012 246.06 258.86 246.06 251.2 1276.00