Indian Metals & Ferro Alloys Limited (IMFA)

INR 826.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 335.0 338.0 328.56 330.06 11.11 Thousand
09 Feb, 2012 333.94 336.1 325.7 334.4 2486.00
08 Feb, 2012 325.0 332.0 319.0 329.6 2126.00
07 Feb, 2012 342.14 355.0 317.1 318.94 4444.00
06 Feb, 2012 280.06 355.0 280.06 342.14 21.35 Thousand
03 Feb, 2012 301.4 315.0 301.4 308.44 3960.00
02 Feb, 2012 301.56 312.0 298.0 301.4 1730.00
01 Feb, 2012 299.1 304.0 299.1 302.86 140.00
31 Jan, 2012 305.0 309.0 297.56 305.14 1232.00
30 Jan, 2012 313.8 313.8 301.5 305.06 834.00