Indian Metals & Ferro Alloys Limited (IMFA)

INR 826.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 261.6 271.4 261.14 267.76 1364.00
11 Jan, 2012 269.0 279.0 262.0 272.36 1534.00
10 Jan, 2012 243.56 268.76 243.56 265.0 3888.00
09 Jan, 2012 250.0 258.64 250.0 258.64 38.00
07 Jan, 2012 250.0 255.94 250.0 251.3 50.00
06 Jan, 2012 245.24 250.0 240.0 245.76 592.00
05 Jan, 2012 241.3 249.94 241.3 245.24 224.00
04 Jan, 2012 244.84 247.0 241.3 241.3 64.00
03 Jan, 2012 224.56 245.0 224.56 244.84 1944.00
02 Jan, 2012 229.3 229.94 225.66 228.94 78.00