Indian Metals & Ferro Alloys Limited (IMFA)

INR 826.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 340.0 345.0 331.0 339.4 2142.00
09 Mar, 2012 328.1 346.9 327.14 339.1 1572.00
07 Mar, 2012 335.0 344.0 315.06 327.7 4204.00
06 Mar, 2012 336.64 351.0 335.0 338.0 2720.00
05 Mar, 2012 345.14 350.0 343.0 345.1 2324.00
03 Mar, 2012 354.0 355.0 341.0 348.76 542.00
02 Mar, 2012 328.3 352.0 328.3 348.76 5378.00
01 Mar, 2012 327.0 346.6 326.0 333.06 2602.00
29 Feb, 2012 339.0 349.0 327.06 335.44 1464.00
28 Feb, 2012 312.0 334.76 312.0 327.06 2540.00