Indian Metals & Ferro Alloys Limited (IMFA)

INR 761.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 681.0 685.0 665.0 674.6 1320.00
04 Aug, 2010 691.0 699.8 672.04 681.7 2466.00
03 Aug, 2010 697.0 700.0 691.14 692.6 4460.00
02 Aug, 2010 691.0 708.0 686.0 691.24 2870.00
30 Jul, 2010 690.0 697.0 686.1 692.6 1390.00
29 Jul, 2010 635.5 698.0 635.5 698.0 1134.00
28 Jul, 2010 724.9 724.9 692.1 694.1 556.00
27 Jul, 2010 700.0 709.0 690.0 701.04 1794.00
26 Jul, 2010 715.0 716.8 701.0 703.4 3300.00