Indian Metals & Ferro Alloys Limited (IMFA)

INR 769.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 690.1 699.8 685.0 687.7 1302.00
19 Aug, 2010 714.0 715.0 690.54 693.7 2670.00
18 Aug, 2010 692.1 720.0 692.1 702.8 6182.00
17 Aug, 2010 701.0 705.0 690.4 700.0 2402.00
16 Aug, 2010 690.0 720.5 685.14 703.14 18.15 Thousand
13 Aug, 2010 670.0 697.8 670.0 682.0 1920.00
12 Aug, 2010 690.04 699.0 687.0 690.54 1144.00
11 Aug, 2010 691.0 711.0 691.0 692.64 1218.00
10 Aug, 2010 725.14 725.14 703.14 710.04 5388.00
09 Aug, 2010 670.0 735.0 670.0 725.14 7878.00