INR 769.3
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2010 | 690.1 | 699.8 | 685.0 | 687.7 | 1302.00 |
19 Aug, 2010 | 714.0 | 715.0 | 690.54 | 693.7 | 2670.00 |
18 Aug, 2010 | 692.1 | 720.0 | 692.1 | 702.8 | 6182.00 |
17 Aug, 2010 | 701.0 | 705.0 | 690.4 | 700.0 | 2402.00 |
16 Aug, 2010 | 690.0 | 720.5 | 685.14 | 703.14 | 18.15 Thousand |
13 Aug, 2010 | 670.0 | 697.8 | 670.0 | 682.0 | 1920.00 |
12 Aug, 2010 | 690.04 | 699.0 | 687.0 | 690.54 | 1144.00 |
11 Aug, 2010 | 691.0 | 711.0 | 691.0 | 692.64 | 1218.00 |
10 Aug, 2010 | 725.14 | 725.14 | 703.14 | 710.04 | 5388.00 |
09 Aug, 2010 | 670.0 | 735.0 | 670.0 | 725.14 | 7878.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA