Indian Metals & Ferro Alloys Limited (IMFA)

INR 727.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 674.9 674.9 654.0 660.3 1294.00
25 Aug, 2010 695.0 695.0 660.0 662.86 3070.00
24 Aug, 2010 676.0 689.96 670.0 675.24 2654.00
23 Aug, 2010 685.0 699.0 680.0 683.0 1600.00
20 Aug, 2010 690.1 699.8 685.0 687.7 1302.00
19 Aug, 2010 714.0 715.0 690.54 693.7 2670.00
18 Aug, 2010 692.1 720.0 692.1 702.8 6182.00
17 Aug, 2010 701.0 705.0 690.4 700.0 2402.00
16 Aug, 2010 690.0 720.5 685.14 703.14 18.15 Thousand
13 Aug, 2010 670.0 697.8 670.0 682.0 1920.00