INR 727.6
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2010 | 674.9 | 674.9 | 654.0 | 660.3 | 1294.00 |
25 Aug, 2010 | 695.0 | 695.0 | 660.0 | 662.86 | 3070.00 |
24 Aug, 2010 | 676.0 | 689.96 | 670.0 | 675.24 | 2654.00 |
23 Aug, 2010 | 685.0 | 699.0 | 680.0 | 683.0 | 1600.00 |
20 Aug, 2010 | 690.1 | 699.8 | 685.0 | 687.7 | 1302.00 |
19 Aug, 2010 | 714.0 | 715.0 | 690.54 | 693.7 | 2670.00 |
18 Aug, 2010 | 692.1 | 720.0 | 692.1 | 702.8 | 6182.00 |
17 Aug, 2010 | 701.0 | 705.0 | 690.4 | 700.0 | 2402.00 |
16 Aug, 2010 | 690.0 | 720.5 | 685.14 | 703.14 | 18.15 Thousand |
13 Aug, 2010 | 670.0 | 697.8 | 670.0 | 682.0 | 1920.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA