Indian Metals & Ferro Alloys Limited (IMFA)
INR 761.95
(-0.26%)
INR 761.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2010 | 688.0 | 688.0 | 655.04 | 664.04 | 3020.00 |
| 01 Sep, 2010 | 658.46 | 670.0 | 640.04 | 665.5 | 2490.00 |
| 31 Aug, 2010 | 649.0 | 654.76 | 630.1 | 635.64 | 4848.00 |
| 30 Aug, 2010 | 669.5 | 675.0 | 648.2 | 652.96 | 3202.00 |
| 27 Aug, 2010 | 638.0 | 675.0 | 638.0 | 651.0 | 2496.00 |
| 26 Aug, 2010 | 674.9 | 674.9 | 654.0 | 660.3 | 1294.00 |
| 25 Aug, 2010 | 695.0 | 695.0 | 660.0 | 662.86 | 3070.00 |
| 24 Aug, 2010 | 676.0 | 689.96 | 670.0 | 675.24 | 2654.00 |
| 23 Aug, 2010 | 685.0 | 699.0 | 680.0 | 683.0 | 1600.00 |
| 20 Aug, 2010 | 690.1 | 699.8 | 685.0 | 687.7 | 1302.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA