Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 505.4 | 510.75 | 493.3 | 499.5 | 84.36 Thousand |
| 08 Jan, 2024 | 509.0 | 513.0 | 500.9 | 504.1 | 89.32 Thousand |
| 07 Jan, 2024 | 509.0 | 513.0 | 500.9 | 504.1 | 89.32 Thousand |
| 05 Jan, 2024 | 516.8 | 516.8 | 502.05 | 509.0 | 120.24 Thousand |
| 04 Jan, 2024 | 518.95 | 518.95 | 505.6 | 509.15 | 150.69 Thousand |
| 03 Jan, 2024 | 515.7 | 520.35 | 508.0 | 508.5 | 105.2 Thousand |
| 02 Jan, 2024 | 520.0 | 524.05 | 502.05 | 515.7 | 127.3 Thousand |
| 01 Jan, 2024 | 500.5 | 522.5 | 498.55 | 517.4 | 288.8 Thousand |
| 31 Dec, 2023 | 500.5 | 522.5 | 498.55 | 517.4 | 288.8 Thousand |
| 29 Dec, 2023 | 505.0 | 508.0 | 497.0 | 499.35 | 66.35 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH