Indian Metals and Ferro Alloys Limited (IMFA.NS)

INR 575.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 504.05 510.95 497.65 502.8 111.07 Thousand
27 Dec, 2023 499.0 512.9 493.2 507.55 204.04 Thousand
26 Dec, 2023 492.0 497.0 485.15 494.55 99.79 Thousand
25 Dec, 2023 492.0 497.0 485.15 494.55 99.79 Thousand
22 Dec, 2023 490.3 499.95 485.05 490.75 97.78 Thousand
21 Dec, 2023 485.7 493.9 477.85 485.85 155.5 Thousand
20 Dec, 2023 508.1 510.45 481.55 485.7 132.15 Thousand
19 Dec, 2023 509.9 513.2 503.05 504.85 85.86 Thousand
18 Dec, 2023 510.0 513.4 502.0 508.45 174.28 Thousand
17 Dec, 2023 510.0 513.4 502.0 508.45 174.28 Thousand