Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 520.0 | 529.05 | 515.0 | 517.5 | 85.23 Thousand |
| 14 Dec, 2023 | 527.0 | 527.1 | 513.0 | 515.95 | 118.54 Thousand |
| 13 Dec, 2023 | 519.95 | 522.9 | 505.25 | 517.95 | 168.77 Thousand |
| 12 Dec, 2023 | 520.25 | 535.0 | 511.0 | 515.4 | 186.23 Thousand |
| 11 Dec, 2023 | 521.0 | 526.8 | 515.0 | 516.85 | 115.79 Thousand |
| 10 Dec, 2023 | 521.0 | 526.8 | 515.0 | 516.85 | 115.79 Thousand |
| 08 Dec, 2023 | 532.5 | 537.95 | 511.7 | 522.15 | 204.35 Thousand |
| 07 Dec, 2023 | 535.6 | 540.0 | 528.7 | 536.65 | 171.04 Thousand |
| 06 Dec, 2023 | 530.1 | 572.6 | 518.1 | 531.15 | 1.02 Million |
| 05 Dec, 2023 | 538.35 | 543.9 | 526.9 | 529.05 | 194.55 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH