Indian Metals & Ferro Alloys Limited (IMFA)
INR 734.65
(1.72%)
INR 734.65
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 623.5 | 629.7 | 615.0 | 624.4 | 43.38 Thousand |
| 29 May, 2025 | 630.05 | 632.25 | 618.65 | 620.6 | 57.62 Thousand |
| 28 May, 2025 | 626.25 | 632.2 | 622.1 | 629.25 | 39.27 Thousand |
| 27 May, 2025 | 634.0 | 634.0 | 621.95 | 624.6 | 58.79 Thousand |
| 26 May, 2025 | 624.15 | 636.0 | 620.05 | 629.5 | 82.89 Thousand |
| 23 May, 2025 | 615.4 | 632.45 | 614.5 | 622.6 | 71.44 Thousand |
| 22 May, 2025 | 617.0 | 628.05 | 611.1 | 618.05 | 82.97 Thousand |
| 21 May, 2025 | 644.9 | 658.85 | 610.85 | 615.9 | 403.63 Thousand |
| 20 May, 2025 | 656.2 | 661.05 | 640.0 | 643.9 | 99.46 Thousand |
| 19 May, 2025 | 644.0 | 665.0 | 641.5 | 655.35 | 98.44 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA