Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 632.0 | 660.05 | 632.0 | 654.65 | 75.41 Thousand |
| 18 Mar, 2025 | 620.0 | 639.6 | 613.05 | 630.8 | 97.22 Thousand |
| 17 Mar, 2025 | 607.0 | 616.7 | 602.3 | 608.15 | 75.52 Thousand |
| 13 Mar, 2025 | 629.0 | 632.0 | 609.0 | 610.95 | 61.52 Thousand |
| 12 Mar, 2025 | 629.25 | 644.8 | 621.85 | 626.15 | 54.66 Thousand |
| 11 Mar, 2025 | 619.05 | 633.95 | 615.15 | 629.25 | 72.5 Thousand |
| 10 Mar, 2025 | 655.0 | 663.2 | 623.45 | 629.8 | 95.84 Thousand |
| 07 Mar, 2025 | 649.0 | 676.45 | 648.15 | 657.9 | 76.4 Thousand |
| 06 Mar, 2025 | 640.75 | 662.0 | 640.75 | 649.1 | 92.21 Thousand |
| 05 Mar, 2025 | 615.0 | 646.7 | 614.6 | 633.55 | 68.2 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH