India Motor Parts and Accessories Limited (IMPAL)
INR 1035.3
(-2.32%)
INR 1035.3
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 990.0 | 990.0 | 931.85 | 963.65 | 3438.00 |
| 04 Apr, 2025 | 1027.15 | 1027.15 | 985.05 | 998.8 | 1183.00 |
| 03 Apr, 2025 | 1004.55 | 1038.0 | 998.1 | 1027.0 | 2280.00 |
| 02 Apr, 2025 | 991.05 | 1007.5 | 985.55 | 998.6 | 923.00 |
| 01 Apr, 2025 | 970.0 | 1031.0 | 970.0 | 981.5 | 1473.00 |
| 28 Mar, 2025 | 1011.5 | 1018.45 | 960.0 | 970.05 | 5069.00 |
| 27 Mar, 2025 | 965.0 | 1026.0 | 957.05 | 1003.15 | 3166.00 |
| 26 Mar, 2025 | 994.95 | 995.0 | 960.0 | 967.15 | 3573.00 |
| 25 Mar, 2025 | 1045.0 | 1045.0 | 989.95 | 991.35 | 3661.00 |
| 24 Mar, 2025 | 955.65 | 1089.8 | 949.7 | 1026.95 | 12.4 Thousand |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA