India Motor Parts and Accessories Limited (IMPAL)
INR 1035.3
(-2.32%)
INR 1035.3
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1013.15 | 1018.9 | 1007.05 | 1015.75 | 1684.00 |
| 23 Apr, 2025 | 1017.65 | 1025.5 | 996.05 | 1007.95 | 2464.00 |
| 22 Apr, 2025 | 1006.1 | 1025.0 | 1001.1 | 1015.0 | 3196.00 |
| 21 Apr, 2025 | 1014.0 | 1014.0 | 980.0 | 1005.55 | 4886.00 |
| 17 Apr, 2025 | 1018.75 | 1033.0 | 994.0 | 1004.6 | 4365.00 |
| 16 Apr, 2025 | 1012.0 | 1029.0 | 1005.05 | 1022.35 | 2089.00 |
| 15 Apr, 2025 | 988.45 | 1024.45 | 988.45 | 1003.4 | 2514.00 |
| 11 Apr, 2025 | 989.15 | 989.2 | 977.0 | 988.45 | 1116.00 |
| 09 Apr, 2025 | 999.2 | 999.2 | 958.6 | 977.9 | 1159.00 |
| 08 Apr, 2025 | 974.7 | 1000.0 | 960.0 | 988.3 | 1625.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA