India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2012 | 413.96 | 415.01 | 399.0 | 401.15 | 6516.00 |
| 18 Sep, 2012 | 414.05 | 426.9 | 410.1 | 419.06 | 4345.00 |
| 17 Sep, 2012 | 425.1 | 429.95 | 383.06 | 421.95 | 54.05 Thousand |
| 14 Sep, 2012 | 390.0 | 459.0 | 387.0 | 413.36 | 128.92 Thousand |
| 13 Sep, 2012 | 394.95 | 395.0 | 387.0 | 388.25 | 607.00 |
| 12 Sep, 2012 | 394.01 | 394.91 | 385.01 | 392.36 | 1173.00 |
| 11 Sep, 2012 | 409.01 | 419.96 | 387.41 | 393.11 | 1593.00 |
| 10 Sep, 2012 | 398.85 | 409.95 | 398.85 | 407.75 | 1912.00 |
| 08 Sep, 2012 | 783.24 | 783.24 | 783.24 | 783.24 | - |
| 07 Sep, 2012 | 798.0 | 801.99 | 774.0 | 783.24 | 13.23 Thousand |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA