India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2011 | 684.99 | 684.99 | 675.0 | 678.6 | 1185.00 |
| 25 Mar, 2011 | 675.09 | 680.01 | 675.0 | 676.65 | 747.00 |
| 24 Mar, 2011 | 680.01 | 680.01 | 680.01 | 680.01 | 600.00 |
| 23 Mar, 2011 | 678.0 | 699.99 | 678.0 | 680.01 | 399.00 |
| 22 Mar, 2011 | 677.01 | 681.99 | 675.6 | 681.99 | 228.00 |
| 21 Mar, 2011 | 690.0 | 707.01 | 675.0 | 675.0 | 894.00 |
| 18 Mar, 2011 | 690.0 | 690.0 | 675.0 | 675.0 | 1971.00 |
| 17 Mar, 2011 | 675.0 | 689.79 | 675.0 | 675.0 | 600.00 |
| 16 Mar, 2011 | 680.01 | 680.01 | 675.0 | 675.0 | 381.00 |
| 15 Mar, 2011 | 675.0 | 694.95 | 675.0 | 675.15 | 4440.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA