India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 675.06 | 680.01 | 675.0 | 675.09 | 549.00 |
| 11 Mar, 2011 | 675.0 | 680.01 | 675.0 | 675.06 | 1905.00 |
| 10 Mar, 2011 | 748.44 | 748.44 | 675.0 | 676.65 | 939.00 |
| 09 Mar, 2011 | 680.01 | 680.01 | 680.01 | 680.01 | 15.00 |
| 08 Mar, 2011 | 680.01 | 680.01 | 675.0 | 675.0 | 327.00 |
| 07 Mar, 2011 | 680.01 | 680.01 | 675.0 | 675.0 | 453.00 |
| 04 Mar, 2011 | 680.01 | 680.01 | 675.0 | 675.0 | 651.00 |
| 03 Mar, 2011 | 683.01 | 683.49 | 675.06 | 680.49 | 339.00 |
| 01 Mar, 2011 | 684.99 | 710.01 | 677.16 | 686.94 | 687.00 |
| 28 Feb, 2011 | 690.0 | 690.0 | 677.01 | 677.01 | 606.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA