India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2011 | 696.99 | 696.99 | 675.99 | 676.11 | 420.00 |
| 08 Apr, 2011 | 681.99 | 681.99 | 675.0 | 675.06 | 786.00 |
| 07 Apr, 2011 | 695.01 | 698.01 | 678.99 | 678.99 | 105.00 |
| 06 Apr, 2011 | 681.84 | 681.84 | 675.0 | 675.54 | 582.00 |
| 05 Apr, 2011 | 676.29 | 680.01 | 675.0 | 675.51 | 1974.00 |
| 04 Apr, 2011 | 678.0 | 684.0 | 677.01 | 684.0 | 1476.00 |
| 01 Apr, 2011 | 676.05 | 680.01 | 675.0 | 679.8 | 2406.00 |
| 31 Mar, 2011 | 680.01 | 680.01 | 675.0 | 675.06 | 741.00 |
| 30 Mar, 2011 | 678.0 | 678.0 | 675.24 | 675.51 | 165.00 |
| 29 Mar, 2011 | 689.79 | 709.8 | 675.0 | 678.81 | 1881.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA