India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2011 | 738.0 | 744.99 | 717.99 | 718.11 | 2673.00 |
| 27 Apr, 2011 | 735.0 | 740.01 | 718.26 | 732.99 | 3750.00 |
| 26 Apr, 2011 | 734.91 | 735.0 | 710.25 | 723.36 | 1443.00 |
| 25 Apr, 2011 | 720.0 | 735.0 | 708.99 | 728.34 | 1575.00 |
| 21 Apr, 2011 | 710.01 | 729.99 | 705.0 | 719.31 | 2370.00 |
| 20 Apr, 2011 | 687.9 | 714.0 | 677.01 | 707.94 | 3774.00 |
| 19 Apr, 2011 | 677.01 | 683.85 | 672.54 | 680.4 | 3951.00 |
| 18 Apr, 2011 | 669.99 | 703.44 | 669.99 | 690.66 | 1248.00 |
| 15 Apr, 2011 | 683.01 | 683.01 | 672.24 | 678.0 | 351.00 |
| 13 Apr, 2011 | 680.01 | 684.75 | 680.01 | 683.79 | 5400.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA