India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 648.06 | 664.89 | 648.06 | 660.84 | 615.00 |
| 10 Feb, 2011 | 652.11 | 678.0 | 645.99 | 653.94 | 3132.00 |
| 09 Feb, 2011 | 689.91 | 689.91 | 659.01 | 674.1 | 3144.00 |
| 08 Feb, 2011 | 663.99 | 695.01 | 663.99 | 677.31 | 1932.00 |
| 07 Feb, 2011 | 631.56 | 705.0 | 631.56 | 676.14 | 6102.00 |
| 04 Feb, 2011 | 662.4 | 662.4 | 624.99 | 650.1 | 9426.00 |
| 03 Feb, 2011 | 613.05 | 636.99 | 613.05 | 613.11 | 24.00 |
| 02 Feb, 2011 | 620.1 | 620.16 | 616.05 | 618.69 | 186.00 |
| 01 Feb, 2011 | 621.0 | 639.96 | 611.01 | 611.55 | 342.00 |
| 31 Jan, 2011 | 615.0 | 617.01 | 612.39 | 617.01 | 42.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA