India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2011 | 636.0 | 650.01 | 635.04 | 639.6 | 1863.00 |
| 27 Jan, 2011 | 642.0 | 672.21 | 642.0 | 659.94 | 9.00 |
| 25 Jan, 2011 | 650.01 | 660.99 | 646.5 | 660.0 | 543.00 |
| 24 Jan, 2011 | 740.01 | 740.01 | 648.0 | 654.45 | 6462.00 |
| 21 Jan, 2011 | 665.01 | 665.01 | 638.55 | 638.55 | 6060.00 |
| 20 Jan, 2011 | 630.0 | 650.01 | 630.0 | 644.01 | 435.00 |
| 19 Jan, 2011 | 628.5 | 628.5 | 624.99 | 624.99 | 309.00 |
| 18 Jan, 2011 | 664.41 | 666.0 | 635.01 | 636.06 | 510.00 |
| 17 Jan, 2011 | 625.56 | 654.0 | 625.56 | 650.46 | 5928.00 |
| 14 Jan, 2011 | 650.01 | 659.94 | 630.21 | 645.99 | 3474.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA