India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 620.1 | 654.99 | 620.01 | 649.74 | 4005.00 |
| 12 Jan, 2011 | 642.0 | 642.0 | 610.26 | 625.2 | 360.00 |
| 11 Jan, 2011 | 635.01 | 673.8 | 609.99 | 609.99 | 816.00 |
| 10 Jan, 2011 | 620.01 | 620.01 | 609.99 | 611.04 | 1059.00 |
| 07 Jan, 2011 | 611.55 | 627.99 | 609.99 | 620.01 | 1680.00 |
| 06 Jan, 2011 | 615.0 | 633.0 | 609.99 | 615.84 | 1161.00 |
| 05 Jan, 2011 | 629.01 | 635.01 | 615.0 | 615.0 | 165.00 |
| 04 Jan, 2011 | 611.01 | 634.95 | 611.01 | 617.55 | 1854.00 |
| 03 Jan, 2011 | 620.01 | 629.94 | 612.15 | 614.31 | 2397.00 |
| 31 Dec, 2010 | 625.95 | 625.95 | 614.34 | 616.5 | 150.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA