India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2010 | 612.0 | 629.01 | 609.99 | 611.4 | 420.00 |
| 29 Dec, 2010 | 630.0 | 630.0 | 608.01 | 617.01 | 150.00 |
| 28 Dec, 2010 | 629.01 | 629.01 | 616.5 | 620.01 | 1050.00 |
| 27 Dec, 2010 | 614.01 | 620.01 | 605.04 | 609.75 | 1554.00 |
| 24 Dec, 2010 | 609.99 | 622.95 | 609.99 | 609.99 | 546.00 |
| 23 Dec, 2010 | 624.99 | 629.85 | 607.11 | 609.99 | 1104.00 |
| 22 Dec, 2010 | 602.01 | 623.31 | 602.01 | 610.14 | 1833.00 |
| 21 Dec, 2010 | 614.01 | 627.99 | 579.99 | 609.51 | 2007.00 |
| 20 Dec, 2010 | 630.0 | 633.51 | 600.0 | 601.41 | 1146.00 |
| 16 Dec, 2010 | 601.05 | 620.01 | 600.99 | 620.01 | 222.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA