India Motor Parts and Accessories Limited (IMPAL)
INR 1035.3
(-2.32%)
INR 1035.3
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1050.0 | 1053.4 | 1041.5 | 1047.15 | 2703.00 |
| 22 May, 2025 | 1040.0 | 1071.0 | 1040.0 | 1049.55 | 3721.00 |
| 21 May, 2025 | 1053.8 | 1055.55 | 1035.55 | 1046.55 | 2694.00 |
| 20 May, 2025 | 1053.55 | 1058.95 | 1037.05 | 1048.0 | 4630.00 |
| 19 May, 2025 | 1044.45 | 1074.0 | 1044.0 | 1055.0 | 7977.00 |
| 16 May, 2025 | 1031.0 | 1070.4 | 1010.05 | 1032.3 | 12.76 Thousand |
| 15 May, 2025 | 1012.1 | 1021.0 | 1012.05 | 1020.7 | 3608.00 |
| 14 May, 2025 | 1023.0 | 1023.0 | 1005.0 | 1015.75 | 3035.00 |
| 13 May, 2025 | 1001.15 | 1020.35 | 994.45 | 1019.0 | 3259.00 |
| 12 May, 2025 | 987.9 | 1019.65 | 986.55 | 1014.7 | 2795.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA