India Motor Parts and Accessories Limited (IMPAL)

INR 1049.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 194.01 194.76 183.3 185.01 1017.00
05 Jun, 2008 183.0 196.2 183.0 196.2 6.00
04 Jun, 2008 180.0 198.0 180.0 191.94 600.00
03 Jun, 2008 185.01 195.0 185.01 195.0 891.00
02 Jun, 2008 193.11 196.71 192.0 192.0 774.00
30 May, 2008 185.01 204.99 185.01 193.05 138.00
29 May, 2008 192.0 202.95 192.0 192.99 1353.00
28 May, 2008 183.0 198.99 183.0 198.99 2139.00
27 May, 2008 189.99 203.7 189.99 189.99 1908.00
26 May, 2008 192.99 207.99 192.99 195.0 1107.00