India Motor Parts and Accessories Limited (IMPAL)
INR 1049.4
(-1.03%)
INR 1049.4
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2008 | 171.99 | 185.91 | 170.01 | 183.24 | 9822.00 |
| 03 Jul, 2008 | 171.75 | 189.99 | 171.75 | 174.99 | 6639.00 |
| 02 Jul, 2008 | 171.99 | 171.99 | 165.99 | 171.99 | 978.00 |
| 01 Jul, 2008 | 165.0 | 180.0 | 165.0 | 179.01 | 375.00 |
| 30 Jun, 2008 | 180.0 | 180.0 | 171.99 | 179.01 | 549.00 |
| 27 Jun, 2008 | 170.01 | 183.0 | 170.01 | 180.99 | 444.00 |
| 26 Jun, 2008 | 181.74 | 188.76 | 177.99 | 177.99 | 18.00 |
| 25 Jun, 2008 | 171.99 | 183.99 | 171.99 | 182.01 | 660.00 |
| 24 Jun, 2008 | 171.0 | 189.99 | 171.0 | 186.99 | 309.00 |
| 23 Jun, 2008 | 176.19 | 180.0 | 171.21 | 171.21 | 786.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA