India Motor Parts and Accessories Limited (IMPAL)

INR 1049.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 189.99 201.0 189.99 200.01 126.00
22 May, 2008 198.0 198.06 193.59 196.5 96.00
21 May, 2008 192.09 207.99 192.09 207.96 540.00
20 May, 2008 192.0 204.99 192.0 204.75 321.00
16 May, 2008 191.01 204.69 191.01 200.01 198.00
15 May, 2008 191.01 206.94 191.01 206.94 378.00
14 May, 2008 189.99 213.99 189.99 195.99 1038.00
13 May, 2008 189.54 215.01 189.54 201.0 450.00
12 May, 2008 186.6 195.99 186.6 195.99 1509.00
09 May, 2008 194.01 206.94 194.01 196.11 1161.00