India Motor Parts and Accessories Limited (IMPAL)
INR 1049.4
(-1.03%)
INR 1049.4
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2008 | 225.75 | 225.75 | 175.56 | 180.0 | 207.00 |
| 19 Jun, 2008 | 192.0 | 192.0 | 185.01 | 189.9 | 276.00 |
| 18 Jun, 2008 | 176.01 | 194.01 | 176.01 | 193.86 | 108.00 |
| 17 Jun, 2008 | 176.19 | 192.39 | 176.19 | 187.5 | 114.00 |
| 16 Jun, 2008 | 188.01 | 188.1 | 185.01 | 185.01 | 1287.00 |
| 13 Jun, 2008 | 186.99 | 193.89 | 185.01 | 191.46 | 234.00 |
| 12 Jun, 2008 | 174.99 | 188.01 | 174.99 | 187.95 | 498.00 |
| 11 Jun, 2008 | 181.74 | 189.81 | 181.74 | 189.81 | 36.00 |
| 10 Jun, 2008 | 183.99 | 185.04 | 175.65 | 182.01 | 1092.00 |
| 09 Jun, 2008 | 180.99 | 194.01 | 174.99 | 185.01 | 765.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA