India Motor Parts and Accessories Limited (IMPAL)

INR 1049.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 185.01 204.96 185.01 204.96 51.00
22 Apr, 2008 180.24 205.8 180.24 203.01 1539.00
21 Apr, 2008 197.34 203.79 197.34 198.99 1848.00
17 Apr, 2008 195.0 203.01 195.0 195.0 4509.00
16 Apr, 2008 200.01 204.99 195.99 195.99 960.00
15 Apr, 2008 198.0 200.01 191.01 200.01 660.00
11 Apr, 2008 189.99 204.0 188.01 204.0 363.00
10 Apr, 2008 193.74 198.0 193.74 198.0 1050.00
09 Apr, 2008 175.56 193.89 175.56 193.74 339.00
08 Apr, 2008 180.06 192.0 180.06 184.44 1617.00