India Motor Parts and Accessories Limited (IMPAL)

INR 1054.3

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 173.19 183.81 173.19 177.09 1425.00
18 Mar, 2008 165.54 180.99 165.54 176.19 360.00
17 Mar, 2008 160.59 186.0 160.59 175.11 2307.00
14 Mar, 2008 167.49 207.45 167.49 189.99 1287.00
13 Mar, 2008 176.01 186.0 176.01 177.99 510.00
12 Mar, 2008 198.99 198.99 187.05 187.05 207.00
11 Mar, 2008 171.0 193.5 171.0 193.5 96.00
10 Mar, 2008 172.05 189.0 172.05 182.04 6312.00
07 Mar, 2008 171.99 186.99 171.99 184.5 1107.00
05 Mar, 2008 173.01 194.76 173.01 192.99 1374.00