INR 1054.3
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2008 | 173.19 | 183.81 | 173.19 | 177.09 | 1425.00 |
18 Mar, 2008 | 165.54 | 180.99 | 165.54 | 176.19 | 360.00 |
17 Mar, 2008 | 160.59 | 186.0 | 160.59 | 175.11 | 2307.00 |
14 Mar, 2008 | 167.49 | 207.45 | 167.49 | 189.99 | 1287.00 |
13 Mar, 2008 | 176.01 | 186.0 | 176.01 | 177.99 | 510.00 |
12 Mar, 2008 | 198.99 | 198.99 | 187.05 | 187.05 | 207.00 |
11 Mar, 2008 | 171.0 | 193.5 | 171.0 | 193.5 | 96.00 |
10 Mar, 2008 | 172.05 | 189.0 | 172.05 | 182.04 | 6312.00 |
07 Mar, 2008 | 171.99 | 186.99 | 171.99 | 184.5 | 1107.00 |
05 Mar, 2008 | 173.01 | 194.76 | 173.01 | 192.99 | 1374.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA