INR 1054.3
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2008 | 177.99 | 195.24 | 177.99 | 195.24 | 621.00 |
03 Apr, 2008 | 204.0 | 204.0 | 180.99 | 192.99 | 918.00 |
02 Apr, 2008 | 177.99 | 198.9 | 177.99 | 191.1 | 768.00 |
01 Apr, 2008 | 219.75 | 219.75 | 182.01 | 194.49 | 15.00 |
31 Mar, 2008 | 226.5 | 226.5 | 177.0 | 183.6 | 552.00 |
28 Mar, 2008 | 174.09 | 189.99 | 174.09 | 189.99 | 426.00 |
27 Mar, 2008 | 173.01 | 189.96 | 173.01 | 180.99 | 1773.00 |
26 Mar, 2008 | 193.89 | 193.89 | 178.11 | 180.51 | 999.00 |
25 Mar, 2008 | 166.11 | 182.01 | 166.11 | 174.99 | 891.00 |
24 Mar, 2008 | 171.09 | 182.4 | 171.09 | 180.0 | 651.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA