India Motor Parts and Accessories Limited (IMPAL)

INR 1054.3

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2008 177.99 195.24 177.99 195.24 621.00
03 Apr, 2008 204.0 204.0 180.99 192.99 918.00
02 Apr, 2008 177.99 198.9 177.99 191.1 768.00
01 Apr, 2008 219.75 219.75 182.01 194.49 15.00
31 Mar, 2008 226.5 226.5 177.0 183.6 552.00
28 Mar, 2008 174.09 189.99 174.09 189.99 426.00
27 Mar, 2008 173.01 189.96 173.01 180.99 1773.00
26 Mar, 2008 193.89 193.89 178.11 180.51 999.00
25 Mar, 2008 166.11 182.01 166.11 174.99 891.00
24 Mar, 2008 171.09 182.4 171.09 180.0 651.00