India Motor Parts and Accessories Limited (IMPAL)

INR 1054.3

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 192.0 198.99 192.0 192.51 2388.00
03 Mar, 2008 191.01 209.79 191.01 192.24 4308.00
29 Feb, 2008 189.99 204.99 189.99 204.99 606.00
28 Feb, 2008 182.01 204.0 182.01 204.0 1197.00
27 Feb, 2008 186.0 207.99 186.0 201.0 582.00
26 Feb, 2008 189.99 199.89 189.99 195.54 1365.00
25 Feb, 2008 195.06 200.01 195.06 197.01 399.00
22 Feb, 2008 191.04 206.91 191.04 206.91 306.00
21 Feb, 2008 191.1 200.01 191.1 198.99 114.00
20 Feb, 2008 201.0 208.86 201.0 201.0 8028.00