India Motor Parts and Accessories Limited (IMPAL)
INR 1054.3
(-0.73%)
INR 1054.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2007 | 196.5 | 200.01 | 196.5 | 200.01 | 600.00 |
| 30 Jul, 2007 | 194.49 | 198.0 | 194.49 | 196.05 | 600.00 |
| 27 Jul, 2007 | 192.24 | 200.01 | 192.21 | 196.11 | 1800.00 |
| 26 Jul, 2007 | 198.99 | 202.5 | 192.0 | 200.04 | 3000.00 |
| 25 Jul, 2007 | 198.81 | 198.9 | 192.06 | 195.0 | 300.00 |
| 24 Jul, 2007 | 198.51 | 200.01 | 193.29 | 199.14 | 5400.00 |
| 23 Jul, 2007 | 192.51 | 197.01 | 192.51 | 193.14 | 2100.00 |
| 20 Jul, 2007 | 194.01 | 199.5 | 190.5 | 197.55 | 3000.00 |
| 19 Jul, 2007 | 189.09 | 194.01 | 189.09 | 194.01 | 5100.00 |
| 18 Jul, 2007 | 189.99 | 195.0 | 187.11 | 191.85 | 3600.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA