India Motor Parts and Accessories Limited (IMPAL)
INR 1054.3
(-0.73%)
INR 1054.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2007 | 194.01 | 198.99 | 194.01 | 195.0 | 23.4 Thousand |
| 28 Aug, 2007 | 198.99 | 198.99 | 194.01 | 194.01 | 6300.00 |
| 27 Aug, 2007 | 201.0 | 201.0 | 192.15 | 192.15 | 300.00 |
| 24 Aug, 2007 | 191.01 | 201.99 | 191.01 | 200.01 | 900.00 |
| 23 Aug, 2007 | 202.89 | 202.89 | 193.35 | 193.35 | 300.00 |
| 22 Aug, 2007 | 189.99 | 201.75 | 189.99 | 190.71 | 228.00 |
| 21 Aug, 2007 | 194.1 | 198.99 | 192.99 | 194.01 | 1200.00 |
| 20 Aug, 2007 | 200.85 | 200.85 | 196.05 | 200.01 | 4200.00 |
| 17 Aug, 2007 | 199.89 | 203.91 | 194.01 | 195.0 | 2100.00 |
| 16 Aug, 2007 | 204.0 | 204.0 | 194.16 | 195.0 | 2400.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA