India Motor Parts and Accessories Limited (IMPAL)

INR 1054.3

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 212.01 212.01 196.5 196.5 4200.00
13 Aug, 2007 191.19 201.54 191.19 194.61 300.00
10 Aug, 2007 198.99 207.51 195.99 201.9 3000.00
09 Aug, 2007 195.0 204.99 195.0 199.95 3600.00
08 Aug, 2007 191.01 200.01 191.01 196.59 6600.00
07 Aug, 2007 185.01 197.7 185.01 190.56 600.00
06 Aug, 2007 186.99 198.99 186.99 197.01 132.00
03 Aug, 2007 185.01 198.0 185.01 198.0 6.00
02 Aug, 2007 180.99 195.0 180.99 194.91 1800.00
01 Aug, 2007 191.49 207.9 191.49 193.11 6900.00