India Motor Parts and Accessories Limited (IMPAL)
INR 1043.1
(0.62%)
INR 1043.1
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2006 | 198.99 | 217.8 | 198.99 | 206.31 | 10.8 Thousand |
| 01 Nov, 2006 | 204.0 | 209.01 | 203.04 | 206.85 | 4500.00 |
| 31 Oct, 2006 | 207.0 | 210.0 | 200.01 | 200.94 | 3000.00 |
| 30 Oct, 2006 | 200.01 | 206.46 | 200.01 | 203.4 | 1200.00 |
| 27 Oct, 2006 | 206.01 | 210.0 | 204.99 | 205.26 | 3900.00 |
| 26 Oct, 2006 | 206.01 | 207.0 | 204.51 | 205.89 | 2400.00 |
| 23 Oct, 2006 | 202.26 | 205.71 | 202.26 | 205.71 | 900.00 |
| 20 Oct, 2006 | 207.0 | 213.24 | 204.99 | 205.59 | 3300.00 |
| 19 Oct, 2006 | 201.99 | 212.25 | 201.99 | 210.66 | 3600.00 |
| 18 Oct, 2006 | 204.51 | 204.51 | 201.0 | 202.65 | 1500.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA